Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1290.95	-6.65	1295.65	1297.22	1281.33	17:18
S&P GSCI	525.16	-2.58	524.61	527.59	519.99	03/09
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3202.50	-16.20	3210.67	3214.75	3175.47	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	79.910	-0.560	-0.70	03/09
GAS OIL FUT (ICE) (USD/MT)	653.000	0.000	0.00	03/09
GASOLINE RBOB FUT (USd/gal.)	226.030	0.000	0.00	18:05
HEATING OIL FUTR (USd/gal.)	209.100	0.120	0.06	18:26
NATURAL GAS FUTR (USD/MMBtu)	4.506	-0.010	-0.22	18:43
WTI CRUDE FUTURE (USD/bbl.)	81.310	-0.180	-0.22	18:44

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	384.900	0.300	0.08	03/09
COCOA FUTURE - LI (GBP/MT)	2127.000	-17.000	-0.79	03/09
COCOA FUTURE (USD/MT)	2802.000	-32.000	-1.13	03/09
COFFEE 'C' FUTURE (USd/lb.)	132.750	1.650	1.26	03/09
CORN FUTURE (USd/bu.)	369.000	-6.000	-1.60	03/09
COTTON NO.2 FUTR (USd/lb.)	80.330	-1.710	-2.08	03/09
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	286.000	-1.000	-0.35	18:26
OAT FUTURE (USd/bu.)	225.000	-2.500	-1.10	14:15
ROUGH RICE (CBOT) (USD/cwt)	13.020	0.090	0.70	14:15
SOYBEAN FUTURE (USd/bu.)	947.500	-0.500	-0.05	14:15
SOYBEAN MEAL FUTR (USD/T.)	258.700	0.000	0.00	14:15
SOYBEAN OIL FUTR (USd/lb.)	40.300	0.020	0.05	03/09
SUGAR #11 (WORLD) (USd/lb.)	20.320	-1.250	-5.80	03/09
WHEAT FUTURE(CBT) (USd/bu.)	489.500	-5.500	-1.11	14:15
WHEAT FUTURE(KCB) (USd/bu.)	497.500	-4.500	-0.90	03/09
WOOL FUTURE (SFE) (cents/kg)	967.000	3.000	0.31	03/09

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	339.900	0.000	0.00	18:44

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1123.000	0.700	0.06	18:44
SILVER FUTURE (USD/t oz.)	17.300	0.000	0.00	18:44

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	106.025	0.025	0.02	03/09
LEAN HOGS FUTURE (USd/lb.)	72.550	0.150	0.21	18:32
LIVE CATTLE FUTR (USd/lb.)	92.150	-0.175	-0.19	18:29

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.